Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.4299 | 172.42 | 172.43 | 3.13 | 1.85 % | 30,011,593 | 11:34:43 |
| AMD | Advanced Micro Devices | 144.71 | 144.70 | 144.71 | 0.44 | 0.30 % | 31,600,469 | 11:34:43 |
| AMZN | Amazon.com | 182.18 | 182.18 | 182.19 | 3.18 | 1.78 % | 24,382,123 | 11:34:43 |
| AXP | American Express | 231.895 | 0.00 | 0.00 | 0.435 | 0.19 % | 1,071,380 | 11:34:42 |
| BA | Boeing | 177.38 | 0.00 | 0.00 | 5.92 | 3.45 % | 5,227,029 | 11:34:41 |
| BABA | Alibaba | 80.69 | 0.00 | 0.00 | 5.18 | 6.86 % | 20,000,216 | 11:34:43 |
| BAC | Bank of America | 36.6765 | 0.00 | 0.00 | -0.2735 | -0.74 % | 12,303,117 | 11:34:43 |
| COIN | Coinbase Global | 220.46 | 220.46 | 220.62 | 10.37 | 4.94 % | 5,253,500 | 11:34:42 |
| CRM | Salesforce | 270.175 | 0.00 | 0.00 | 1.49 | 0.55 % | 1,520,745 | 11:34:40 |
| DIS | Walt Disney | 111.55 | 0.00 | 0.00 | 1.07 | 0.97 % | 3,072,463 | 11:34:43 |
| DOW | Dow | 56.59 | 0.00 | 0.00 | -0.64 | -1.12 % | 1,563,574 | 11:34:38 |
| GOOGL | Alphabet | 165.10 | 165.09 | 165.11 | 1.24 | 0.76 % | 9,894,979 | 11:34:43 |
| GS | Goldman Sachs | 429.555 | 0.00 | 0.00 | 2.61 | 0.61 % | 728,509 | 11:34:36 |
| HD | Home Depot | 331.96 | 0.00 | 0.00 | -0.01 | 0.00 % | 870,477 | 11:34:42 |
| IBM | International Business M... | 163.30 | 0.00 | 0.00 | -1.13 | -0.69 % | 1,641,882 | 11:34:38 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.055 | -0.18 % | 20,563,837 | 11:34:42 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | 1.91 | 0.97 % | 11,749,840 | 11:34:40 |
| JNJ | Johnson and Johnson | 149.235 | 0.00 | 0.00 | -1.95 | -1.29 % | 3,090,312 | 11:34:41 |
| JPM | JP Morgan Chase | 190.17 | 0.00 | 0.00 | -1.69 | -0.88 % | 2,526,663 | 11:34:43 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | 0.265 | 0.43 % | 3,592,496 | 11:34:42 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,307,635 | 11:34:24 |
| META | Meta Platforms | 439.3012 | 439.28 | 439.43 | 0.1112 | 0.03 % | 8,337,555 | 11:34:31 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,248,765 | 11:34:38 |
| MSFT | Microsoft | 395.16 | 395.13 | 395.19 | 0.22 | 0.06 % | 6,377,661 | 11:34:34 |
| MU | Micron Technology | 110.955 | 110.94 | 110.95 | 1.26 | 1.14 % | 6,952,090 | 11:34:44 |
| NKE | Nike | 91.61 | 0.00 | 0.00 | 1.27 | 1.41 % | 3,063,096 | 11:34:42 |
| ORCL | Oracle | 114.44 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,224,254 | 11:34:41 |
| PYPL | PayPal | 66.04 | 66.03 | 66.04 | -0.10 | -0.15 % | 5,893,785 | 11:34:41 |
| QCOM | QUALCOMM | 176.925 | 176.89 | 176.94 | 12.82 | 7.81 % | 15,499,357 | 11:34:43 |
| QQQ | Invesco QQQ Trust Series 1 | 423.72 | 423.71 | 423.72 | 2.20 | 0.52 % | 18,883,281 | 11:34:44 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | 1.01 | 2.94 % | 33,701,222 | 11:34:44 |
| SPY | SPDR S&P 500 | 501.83 | 0.00 | 0.00 | 1.48 | 0.30 % | 26,500,207 | 11:34:43 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -0.04 | -0.02 % | 274,115 | 11:34:06 |
| TSLA | Tesla | 179.0119 | 179.00 | 179.02 | -0.9781 | -0.54 % | 56,244,035 | 11:34:44 |
| V | Visa | 267.485 | 0.00 | 0.00 | 0.165 | 0.06 % | 1,605,818 | 11:34:43 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.335 | -0.85 % | 5,282,525 | 11:34:42 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | 0.055 | 0.32 % | 2,977,990 | 11:34:29 |
| XOM | Exxon Mobil | 116.145 | 0.00 | 0.00 | 0.115 | 0.10 % | 11,884,188 | 11:34:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
